Historic Stock Lookup
Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 8, 2026 | $52.76 | 683,237 | 1:1 | $54.74 | $55.00 | $52.45 |
| September 9, 2026 | $51.15 | 1,159,117 | 1:1 | $52.50 | $52.66 | $50.79 |
| September 10, 2026 | $49.44 | 902,138 | 1:1 | $50.92 | $51.58 | $48.66 |
| September 11, 2026 | $49.48 | 695,118 | 1:1 | $49.85 | $50.14 | $48.67 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG