Historic Stock Lookup
Week of October 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2026 | $69.02 | 1,172,598 | 1:1 | $69.00 | $69.31 | $67.76 |
| October 20, 2026 | $66.69 | 760,597 | 1:1 | $68.91 | $69.02 | $66.30 |
| October 21, 2026 | $65.75 | 751,891 | 1:1 | $66.64 | $66.75 | $64.40 |
| October 22, 2026 | $67.31 | 747,313 | 1:1 | $66.45 | $67.56 | $65.00 |
| October 23, 2026 | $67.66 | 697,200 | 1:1 | $67.37 | $68.07 | $66.01 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG