Historic Stock Lookup
Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 16, 2026 | $27.64 | 1,091,712 | 1:1 | $28.21 | $28.35 | $26.92 |
| March 17, 2026 | $28.87 | 1,007,509 | 1:1 | $27.83 | $29.23 | $27.83 |
| March 18, 2026 | $27.80 | 896,377 | 1:1 | $28.06 | $28.83 | $27.77 |
| March 19, 2026 | $28.11 | 1,079,023 | 1:1 | $27.43 | $28.78 | $26.75 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG