Historic Stock Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $59.60 | 749,312 | 1:1 | $59.00 | $59.94 | $58.41 |
April 23, 2024 | $60.84 | 555,378 | 1:1 | $59.53 | $61.06 | $59.37 |
April 24, 2024 | $61.07 | 388,189 | 1:1 | $60.57 | $61.42 | $60.30 |
April 25, 2024 | $60.69 | 563,438 | 1:1 | $60.98 | $62.30 | $60.58 |
April 26, 2024 | $59.32 | 481,505 | 1:1 | $60.40 | $61.01 | $59.27 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.