Investors

Historic Stock Lookup

Week of May 13, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2024 $57.02 982,989 1:1 $56.31 $58.51 $56.25
May 14, 2024 $57.29 885,911 1:1 $58.00 $59.71 $56.80
May 15, 2024 $56.58 807,646 1:1 $57.93 $58.05 $55.77
May 16, 2024 $57.27 1,048,891 1:1 $56.58 $58.34 $55.91
May 17, 2024 $48.98 5,599,772 1:1 $50.14 $51.74 $48.18

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.